ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5840,6200,6210,5660,212679,1257129720,00,0.00,N,5,-90,
20241119,5930,5480,6190,5310,411516,2391948240,00,0.00,N,2,550,
20241118,5380,4980,5480,4780,423226,2238121410,00,0.00,N,2,770,
20241115,4610,4625,4740,4360,51745,234887640,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5840 6200 6210 5660 212679 1257129720 00 0.00 N 5 -90
3 20241119 5930 5480 6190 5310 411516 2391948240 00 0.00 N 2 550
4 20241118 5380 4980 5480 4780 423226 2238121410 00 0.00 N 2 770
5 20241115 4610 4625 4740 4360 51745 234887640 00 0.00 N 5 -15