ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,18760,17910,19070,17910,426921,7972347000,00,0.00,N,2,720,
20241119,18040,17850,18300,17820,331363,5996306870,00,0.00,N,2,30,
20241118,18010,18040,18130,17450,442916,7921609870,00,0.00,N,5,-210,
20241115,18220,17850,18220,17750,441212,7959754320,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 18760 17910 19070 17910 426921 7972347000 00 0.00 N 2 720
3 20241119 18040 17850 18300 17820 331363 5996306870 00 0.00 N 2 30
4 20241118 18010 18040 18130 17450 442916 7921609870 00 0.00 N 5 -210
5 20241115 18220 17850 18220 17750 441212 7959754320 00 0.00 N 2 440