ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7790,7800,7800,7600,754,5803100,00,0.00,N,2,30,
20241119,7760,7920,7920,7500,1857,13986800,00,0.00,N,2,20,
20241118,7740,8050,8150,7650,3756,29292820,00,0.00,N,5,-380,
20241115,8120,8190,8250,7800,547,4395620,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7790 7800 7800 7600 754 5803100 00 0.00 N 2 30
3 20241119 7760 7920 7920 7500 1857 13986800 00 0.00 N 2 20
4 20241118 7740 8050 8150 7650 3756 29292820 00 0.00 N 5 -380
5 20241115 8120 8190 8250 7800 547 4395620 00 0.00 N 2 120