ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,207,203,211,200,857861,175630129,00,0.00,N,2,2,
20241119,205,213,213,203,706980,146465559,00,0.00,N,5,-3,
20241118,208,209,215,203,510694,106864691,00,0.00,N,5,-1,
20241115,209,215,220,200,1368247,283542753,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 207 203 211 200 857861 175630129 00 0.00 N 2 2
3 20241119 205 213 213 203 706980 146465559 00 0.00 N 5 -3
4 20241118 208 209 215 203 510694 106864691 00 0.00 N 5 -1
5 20241115 209 215 220 200 1368247 283542753 00 0.00 N 5 -6