ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17080,17170,17310,17030,40323,691456110,00,0.00,N,5,-180,
20241119,17260,17200,17270,16880,32324,553783610,00,0.00,N,2,70,
20241118,17190,16120,17390,15910,90247,1532966240,00,0.00,N,2,940,
20241115,16250,16950,16950,15720,151287,2432499760,00,0.00,N,5,-1960,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17080 17170 17310 17030 40323 691456110 00 0.00 N 5 -180
3 20241119 17260 17200 17270 16880 32324 553783610 00 0.00 N 2 70
4 20241118 17190 16120 17390 15910 90247 1532966240 00 0.00 N 2 940
5 20241115 16250 16950 16950 15720 151287 2432499760 00 0.00 N 5 -1960