ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2865,2880,2905,2850,8940,25739795,00,0.00,N,5,-40,
20241119,2905,2760,2905,2760,25261,72567180,00,0.00,N,2,115,
20241118,2790,2675,2860,2645,17397,48057140,00,0.00,N,2,115,
20241115,2675,2620,2745,2600,23568,62642495,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2865 2880 2905 2850 8940 25739795 00 0.00 N 5 -40
3 20241119 2905 2760 2905 2760 25261 72567180 00 0.00 N 2 115
4 20241118 2790 2675 2860 2645 17397 48057140 00 0.00 N 2 115
5 20241115 2675 2620 2745 2600 23568 62642495 00 0.00 N 3 0