ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,24500,22450,24600,21750,66872,1580147650,00,0.00,N,2,2200,
20241119,22300,22200,22500,21400,18279,402833300,00,0.00,N,2,50,
20241118,22250,22250,22700,21750,37392,832714250,00,0.00,N,3,0,
20241115,22250,21300,22300,20750,50569,1090811100,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 24500 22450 24600 21750 66872 1580147650 00 0.00 N 2 2200
3 20241119 22300 22200 22500 21400 18279 402833300 00 0.00 N 2 50
4 20241118 22250 22250 22700 21750 37392 832714250 00 0.00 N 3 0
5 20241115 22250 21300 22300 20750 50569 1090811100 00 0.00 N 2 600