ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10160,10520,10590,9750,55589,571512620,00,0.00,N,5,-430,
20241119,10590,10730,10730,10510,30810,326860520,00,0.00,N,5,-80,
20241118,10670,10730,10790,10540,60438,643392710,00,0.00,N,5,-70,
20241115,10740,10380,11000,10250,73660,782139080,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10160 10520 10590 9750 55589 571512620 00 0.00 N 5 -430
3 20241119 10590 10730 10730 10510 30810 326860520 00 0.00 N 5 -80
4 20241118 10670 10730 10790 10540 60438 643392710 00 0.00 N 5 -70
5 20241115 10740 10380 11000 10250 73660 782139080 00 0.00 N 2 220