ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,39500,40300,40850,39500,100463,4020165500,00,0.00,N,5,-500,
20241119,40000,40800,40950,39950,97735,3936080150,00,0.00,N,5,-800,
20241118,40800,42600,42600,40650,141427,5859993950,00,0.00,N,5,-2250,
20241115,43050,42400,43750,42100,100592,4333569250,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 39500 40300 40850 39500 100463 4020165500 00 0.00 N 5 -500
3 20241119 40000 40800 40950 39950 97735 3936080150 00 0.00 N 5 -800
4 20241118 40800 42600 42600 40650 141427 5859993950 00 0.00 N 5 -2250
5 20241115 43050 42400 43750 42100 100592 4333569250 00 0.00 N 2 50