ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3050,3045,3115,3030,35059,107780075,00,0.00,N,2,35,
20241119,3015,3125,3125,2905,106407,322489320,00,0.00,N,5,-110,
20241118,3125,3100,3175,3045,74846,232675150,00,0.00,N,2,5,
20241115,3120,3095,3200,3095,99474,313541580,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3050 3045 3115 3030 35059 107780075 00 0.00 N 2 35
3 20241119 3015 3125 3125 2905 106407 322489320 00 0.00 N 5 -110
4 20241118 3125 3100 3175 3045 74846 232675150 00 0.00 N 2 5
5 20241115 3120 3095 3200 3095 99474 313541580 00 0.00 N 5 -35