ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3960,4065,4140,3900,316099,1259602875,00,0.00,N,5,-100,
20241119,4060,4405,4425,4030,773294,3237782625,00,0.00,N,5,-410,
20241118,4470,4005,4865,3920,2963269,13459556195,00,0.00,N,2,415,
20241115,4055,4080,4165,3970,225179,915485155,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3960 4065 4140 3900 316099 1259602875 00 0.00 N 5 -100
3 20241119 4060 4405 4425 4030 773294 3237782625 00 0.00 N 5 -410
4 20241118 4470 4005 4865 3920 2963269 13459556195 00 0.00 N 2 415
5 20241115 4055 4080 4165 3970 225179 915485155 00 0.00 N 3 0