ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3165,3170,3200,3095,110481,346461765,00,0.00,N,5,-35,
20241119,3200,3310,3315,3150,126392,406196230,00,0.00,N,5,-110,
20241118,3310,3195,3350,3150,180540,587761265,00,0.00,N,2,20,
20241115,3290,3315,3395,3265,79598,261262390,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3165 3170 3200 3095 110481 346461765 00 0.00 N 5 -35
3 20241119 3200 3310 3315 3150 126392 406196230 00 0.00 N 5 -110
4 20241118 3310 3195 3350 3150 180540 587761265 00 0.00 N 2 20
5 20241115 3290 3315 3395 3265 79598 261262390 00 0.00 N 5 -25