ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2120,2115,2120,2080,32618,68204895,00,0.00,N,2,5,
20241119,2115,2070,2120,2070,12592,26524855,00,0.00,N,2,20,
20241118,2095,2085,2120,2070,22375,46922105,00,0.00,N,2,25,
20241115,2070,2045,2120,2020,32694,67201735,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2120 2115 2120 2080 32618 68204895 00 0.00 N 2 5
3 20241119 2115 2070 2120 2070 12592 26524855 00 0.00 N 2 20
4 20241118 2095 2085 2120 2070 22375 46922105 00 0.00 N 2 25
5 20241115 2070 2045 2120 2020 32694 67201735 00 0.00 N 2 5