ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5420,5390,5600,5280,7164,38908090,00,0.00,N,2,50,
20241119,5370,5300,5380,5240,973,5167330,00,0.00,N,2,140,
20241118,5230,5390,5390,5230,7198,37977870,00,0.00,N,5,-70,
20241115,5300,5220,5380,5200,7336,38497840,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5420 5390 5600 5280 7164 38908090 00 0.00 N 2 50
3 20241119 5370 5300 5380 5240 973 5167330 00 0.00 N 2 140
4 20241118 5230 5390 5390 5230 7198 37977870 00 0.00 N 5 -70
5 20241115 5300 5220 5380 5200 7336 38497840 00 0.00 N 2 80