ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
191410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1599,1600,1601,1588,3190,5091532,00,0.00,N,5,-1,
20241119,1600,1564,1617,1556,23113,36576041,00,0.00,N,2,60,
20241118,1540,1556,1587,1540,22708,35379271,00,0.00,N,5,-16,
20241115,1556,1600,1600,1555,15922,25117555,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1599 1600 1601 1588 3190 5091532 00 0.00 N 5 -1
3 20241119 1600 1564 1617 1556 23113 36576041 00 0.00 N 2 60
4 20241118 1540 1556 1587 1540 22708 35379271 00 0.00 N 5 -16
5 20241115 1556 1600 1600 1555 15922 25117555 00 0.00 N 5 -44