ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
191420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15040,15590,15590,14890,4154,62849860,00,0.00,N,2,20,
20241119,15020,14910,15900,14620,15481,231671780,00,0.00,N,5,-30,
20241118,15050,15000,15590,14800,11453,171959750,00,0.00,N,5,-30,
20241115,15080,15100,15750,14630,12768,190375570,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15040 15590 15590 14890 4154 62849860 00 0.00 N 2 20
3 20241119 15020 14910 15900 14620 15481 231671780 00 0.00 N 5 -30
4 20241118 15050 15000 15590 14800 11453 171959750 00 0.00 N 5 -30
5 20241115 15080 15100 15750 14630 12768 190375570 00 0.00 N 5 -20