ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,129400,130400,132200,128100,55888,7254601200,00,0.00,N,5,-1900,
20241119,131300,135900,136800,130500,82866,10944650100,00,0.00,N,5,-4600,
20241118,135900,133700,137500,130500,63513,8593326600,00,0.00,N,2,500,
20241115,135400,125900,137400,122600,161488,21295742800,00,0.00,N,2,6700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 129400 130400 132200 128100 55888 7254601200 00 0.00 N 5 -1900
3 20241119 131300 135900 136800 130500 82866 10944650100 00 0.00 N 5 -4600
4 20241118 135900 133700 137500 130500 63513 8593326600 00 0.00 N 2 500
5 20241115 135400 125900 137400 122600 161488 21295742800 00 0.00 N 2 6700