ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,22150,22550,22900,22000,73316,1628857200,00,0.00,N,5,-350,
20241119,22500,23250,23500,22300,57113,1285104800,00,0.00,N,5,-750,
20241118,23250,22050,23500,22000,81897,1886843700,00,0.00,N,2,1200,
20241115,22050,20400,22300,20150,118756,2515389800,00,0.00,N,2,1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 22150 22550 22900 22000 73316 1628857200 00 0.00 N 5 -350
3 20241119 22500 23250 23500 22300 57113 1285104800 00 0.00 N 5 -750
4 20241118 23250 22050 23500 22000 81897 1886843700 00 0.00 N 2 1200
5 20241115 22050 20400 22300 20150 118756 2515389800 00 0.00 N 2 1550