ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,19770,19360,20800,19100,1805324,36163498230,00,0.00,N,2,730,
20241119,19040,18530,19900,18160,1675759,32199209790,00,0.00,N,2,740,
20241118,18300,18120,18470,17840,446984,8130665800,00,0.00,N,2,20,
20241115,18280,17360,18350,17110,832599,14856576530,00,0.00,N,2,970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 19770 19360 20800 19100 1805324 36163498230 00 0.00 N 2 730
3 20241119 19040 18530 19900 18160 1675759 32199209790 00 0.00 N 2 740
4 20241118 18300 18120 18470 17840 446984 8130665800 00 0.00 N 2 20
5 20241115 18280 17360 18350 17110 832599 14856576530 00 0.00 N 2 970