ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13750,14460,14460,13650,198730,2762252000,00,0.00,N,5,-530,
20241119,14280,14780,14870,14150,205676,2955394290,00,0.00,N,5,-500,
20241118,14780,15190,15530,14730,221433,3348589750,00,0.00,N,5,-30,
20241115,14810,14400,15370,14080,294482,4332921470,00,0.00,N,2,560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13750 14460 14460 13650 198730 2762252000 00 0.00 N 5 -530
3 20241119 14280 14780 14870 14150 205676 2955394290 00 0.00 N 5 -500
4 20241118 14780 15190 15530 14730 221433 3348589750 00 0.00 N 5 -30
5 20241115 14810 14400 15370 14080 294482 4332921470 00 0.00 N 2 560