ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4630,4630,4630,4430,25741,116990640,00,0.00,N,3,0,
20241119,4630,4655,4670,4600,4729,22002170,00,0.00,N,5,-40,
20241118,4670,4620,4715,4555,4355,20222830,00,0.00,N,5,-10,
20241115,4680,4740,4780,4620,2824,13261285,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4630 4630 4630 4430 25741 116990640 00 0.00 N 3 0
3 20241119 4630 4655 4670 4600 4729 22002170 00 0.00 N 5 -40
4 20241118 4670 4620 4715 4555 4355 20222830 00 0.00 N 5 -10
5 20241115 4680 4740 4780 4620 2824 13261285 00 0.00 N 5 -60