ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3150,3205,3225,3115,140937,444220020,00,0.00,N,5,-50,
20241119,3200,3270,3300,3185,206582,667489505,00,0.00,N,5,-70,
20241118,3270,3150,3280,3150,249019,805304520,00,0.00,N,2,145,
20241115,3125,3120,3165,2995,244350,749442055,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3150 3205 3225 3115 140937 444220020 00 0.00 N 5 -50
3 20241119 3200 3270 3300 3185 206582 667489505 00 0.00 N 5 -70
4 20241118 3270 3150 3280 3150 249019 805304520 00 0.00 N 2 145
5 20241115 3125 3120 3165 2995 244350 749442055 00 0.00 N 2 5