ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1408,1469,1469,1387,400985,570545394,00,0.00,N,5,-51,
20241119,1459,1425,1476,1396,1259263,1823716557,00,0.00,N,2,61,
20241118,1398,1312,1443,1304,1610953,2253201605,00,0.00,N,2,86,
20241115,1312,1232,1317,1226,308235,393057569,00,0.00,N,2,69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1408 1469 1469 1387 400985 570545394 00 0.00 N 5 -51
3 20241119 1459 1425 1476 1396 1259263 1823716557 00 0.00 N 2 61
4 20241118 1398 1312 1443 1304 1610953 2253201605 00 0.00 N 2 86
5 20241115 1312 1232 1317 1226 308235 393057569 00 0.00 N 2 69