ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3775,3560,3805,3560,433038,1614110545,00,0.00,N,2,195,
20241119,3580,3660,3660,3575,394115,1414379175,00,0.00,N,5,-30,
20241118,3610,3600,3630,3505,412829,1474773520,00,0.00,N,5,-20,
20241115,3630,3825,3825,3400,1116946,3986404785,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3775 3560 3805 3560 433038 1614110545 00 0.00 N 2 195
3 20241119 3580 3660 3660 3575 394115 1414379175 00 0.00 N 5 -30
4 20241118 3610 3600 3630 3505 412829 1474773520 00 0.00 N 5 -20
5 20241115 3630 3825 3825 3400 1116946 3986404785 00 0.00 N 5 -70