ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8090,7970,8260,7970,194182,1574474140,00,0.00,N,2,130,
20241119,7960,8120,8220,7900,188481,1515787450,00,0.00,N,3,0,
20241118,7960,7820,8070,7720,141061,1117810080,00,0.00,N,2,150,
20241115,7810,7430,7840,7250,180380,1358564220,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8090 7970 8260 7970 194182 1574474140 00 0.00 N 2 130
3 20241119 7960 8120 8220 7900 188481 1515787450 00 0.00 N 3 0
4 20241118 7960 7820 8070 7720 141061 1117810080 00 0.00 N 2 150
5 20241115 7810 7430 7840 7250 180380 1358564220 00 0.00 N 2 280