ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13130,13260,13340,12900,382424,5031935660,00,0.00,N,5,-20,
20241119,13150,14050,14160,13150,750024,10105654590,00,0.00,N,5,-800,
20241118,13950,14500,14650,13840,579132,8241668250,00,0.00,N,5,-750,
20241115,14700,14970,15350,14670,418377,6266071120,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13130 13260 13340 12900 382424 5031935660 00 0.00 N 5 -20
3 20241119 13150 14050 14160 13150 750024 10105654590 00 0.00 N 5 -800
4 20241118 13950 14500 14650 13840 579132 8241668250 00 0.00 N 5 -750
5 20241115 14700 14970 15350 14670 418377 6266071120 00 0.00 N 5 -150