ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1950,1930,2000,1900,313,604800,00,0.00,N,2,1,
20241119,1949,2195,2195,1800,2471,4609702,00,0.00,N,5,-51,
20241118,2000,2200,2200,2000,106,213020,00,0.00,N,2,2,
20241115,1998,2300,2300,1955,421,834421,00,0.00,N,5,-302,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1950 1930 2000 1900 313 604800 00 0.00 N 2 1
3 20241119 1949 2195 2195 1800 2471 4609702 00 0.00 N 5 -51
4 20241118 2000 2200 2200 2000 106 213020 00 0.00 N 2 2
5 20241115 1998 2300 2300 1955 421 834421 00 0.00 N 5 -302