ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2810,2775,2810,2755,120899,337663660,00,0.00,N,2,35,
20241119,2775,2775,2790,2745,92797,256258575,00,0.00,N,2,5,
20241118,2770,2780,2825,2750,177811,496013660,00,0.00,N,3,0,
20241115,2770,2690,2805,2645,319238,874930630,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2810 2775 2810 2755 120899 337663660 00 0.00 N 2 35
3 20241119 2775 2775 2790 2745 92797 256258575 00 0.00 N 2 5
4 20241118 2770 2780 2825 2750 177811 496013660 00 0.00 N 3 0
5 20241115 2770 2690 2805 2645 319238 874930630 00 0.00 N 2 55