ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4835,4310,5330,4250,21079160,104643243585,00,0.00,N,2,495,
20241119,4340,3790,4845,3730,9239438,41185344860,00,0.00,N,2,610,
20241118,3730,3575,3880,3570,453048,1704236475,00,0.00,N,2,155,
20241115,3575,3500,3585,3425,211937,740684730,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4835 4310 5330 4250 21079160 104643243585 00 0.00 N 2 495
3 20241119 4340 3790 4845 3730 9239438 41185344860 00 0.00 N 2 610
4 20241118 3730 3575 3880 3570 453048 1704236475 00 0.00 N 2 155
5 20241115 3575 3500 3585 3425 211937 740684730 00 0.00 N 2 25