ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5200,5200,5200,5200,279,1450800,00,0.00,N,3,0,
20241119,5200,5200,5200,5200,100,520000,00,0.00,N,3,0,
20241118,5200,5200,5200,5200,15,78000,00,0.00,N,3,0,
20241115,5200,5400,5400,5200,2,10600,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5200 5200 5200 5200 279 1450800 00 0.00 N 3 0
3 20241119 5200 5200 5200 5200 100 520000 00 0.00 N 3 0
4 20241118 5200 5200 5200 5200 15 78000 00 0.00 N 3 0
5 20241115 5200 5400 5400 5200 2 10600 00 0.00 N 2 10