ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,12280,13680,13820,12240,1588460,20446874750,00,0.00,N,5,-1030,
20241119,13310,14060,15310,13180,5888767,85426818110,00,0.00,N,5,-690,
20241118,14000,12400,15100,11600,10084855,140164866870,00,0.00,N,2,1600,
20241115,12400,13590,13680,12380,1361593,17590727330,00,0.00,N,5,-1460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 12280 13680 13820 12240 1588460 20446874750 00 0.00 N 5 -1030
3 20241119 13310 14060 15310 13180 5888767 85426818110 00 0.00 N 5 -690
4 20241118 14000 12400 15100 11600 10084855 140164866870 00 0.00 N 2 1600
5 20241115 12400 13590 13680 12380 1361593 17590727330 00 0.00 N 5 -1460