ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,12600,12770,12770,12470,6616,82842950,00,0.00,N,5,-20,
20241119,12620,12830,12830,12610,9794,123933020,00,0.00,N,5,-200,
20241118,12820,12570,13010,12570,29351,373934220,00,0.00,N,5,-50,
20241115,12870,12260,12930,12260,32198,408526610,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 12600 12770 12770 12470 6616 82842950 00 0.00 N 5 -20
3 20241119 12620 12830 12830 12610 9794 123933020 00 0.00 N 5 -200
4 20241118 12820 12570 13010 12570 29351 373934220 00 0.00 N 5 -50
5 20241115 12870 12260 12930 12260 32198 408526610 00 0.00 N 2 370