ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,964,813,997,812,1709,1390800,00,0.00,N,2,9,
20241119,955,999,999,849,4315,3685841,00,0.00,N,5,-42,
20241118,997,1100,1100,851,2803,2391036,00,0.00,N,5,-2,
20241115,999,1094,1094,999,92,93048,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 964 813 997 812 1709 1390800 00 0.00 N 2 9
3 20241119 955 999 999 849 4315 3685841 00 0.00 N 5 -42
4 20241118 997 1100 1100 851 2803 2391036 00 0.00 N 5 -2
5 20241115 999 1094 1094 999 92 93048 00 0.00 N 2 13