ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7460,7520,7640,7370,13687,101659790,00,0.00,N,5,-60,
20241119,7520,7510,7610,7200,35738,265898340,00,0.00,N,3,0,
20241118,7520,7170,7550,7030,24031,175556210,00,0.00,N,2,350,
20241115,7170,6980,7310,6890,32559,231109550,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7460 7520 7640 7370 13687 101659790 00 0.00 N 5 -60
3 20241119 7520 7510 7610 7200 35738 265898340 00 0.00 N 3 0
4 20241118 7520 7170 7550 7030 24031 175556210 00 0.00 N 2 350
5 20241115 7170 6980 7310 6890 32559 231109550 00 0.00 N 2 190