ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,19810,19800,19900,19750,8374,166050090,00,0.00,N,2,10,
20241119,19800,19780,19920,19650,11354,224617130,00,0.00,N,2,20,
20241118,19780,19760,20050,19750,20824,412860440,00,0.00,N,5,-180,
20241115,19960,19770,19990,19660,16378,324590510,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 19810 19800 19900 19750 8374 166050090 00 0.00 N 2 10
3 20241119 19800 19780 19920 19650 11354 224617130 00 0.00 N 2 20
4 20241118 19780 19760 20050 19750 20824 412860440 00 0.00 N 5 -180
5 20241115 19960 19770 19990 19660 16378 324590510 00 0.00 N 2 90