ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4245,4395,4445,4245,910366,3946322230,00,0.00,N,5,-140,
20241119,4385,4120,4645,4080,4015039,17801303195,00,0.00,N,2,265,
20241118,4120,4155,4330,4120,751652,3168402810,00,0.00,N,5,-80,
20241115,4200,4330,4885,4180,10648218,49110485310,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4245 4395 4445 4245 910366 3946322230 00 0.00 N 5 -140
3 20241119 4385 4120 4645 4080 4015039 17801303195 00 0.00 N 2 265
4 20241118 4120 4155 4330 4120 751652 3168402810 00 0.00 N 5 -80
5 20241115 4200 4330 4885 4180 10648218 49110485310 00 0.00 N 2 155