ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2540,2525,2595,2500,439061,1118979270,00,0.00,N,2,15,
20241119,2525,2570,2640,2510,563018,1438506970,00,0.00,N,5,-45,
20241118,2570,2880,2880,2545,2632860,7088839305,00,0.00,N,2,45,
20241115,2525,2400,2535,2400,536373,1352090630,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2540 2525 2595 2500 439061 1118979270 00 0.00 N 2 15
3 20241119 2525 2570 2640 2510 563018 1438506970 00 0.00 N 5 -45
4 20241118 2570 2880 2880 2545 2632860 7088839305 00 0.00 N 2 45
5 20241115 2525 2400 2535 2400 536373 1352090630 00 0.00 N 2 85