ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7300,6800,7300,6800,617,4372450,00,0.00,N,2,390,
20241119,6910,6600,6910,6400,750,4926940,00,0.00,N,2,320,
20241118,6590,6400,6600,6050,510,3203270,00,0.00,N,5,-200,
20241115,6790,6000,7000,5990,1282,7873820,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7300 6800 7300 6800 617 4372450 00 0.00 N 2 390
3 20241119 6910 6600 6910 6400 750 4926940 00 0.00 N 2 320
4 20241118 6590 6400 6600 6050 510 3203270 00 0.00 N 5 -200
5 20241115 6790 6000 7000 5990 1282 7873820 00 0.00 N 2 490