ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7500,7490,7910,7400,62960,481810130,00,0.00,N,2,150,
20241119,7350,6810,7980,6710,108695,798639130,00,0.00,N,2,540,
20241118,6810,6990,7030,6610,37458,254760400,00,0.00,N,5,-180,
20241115,6990,6870,6990,6740,16634,113736720,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7500 7490 7910 7400 62960 481810130 00 0.00 N 2 150
3 20241119 7350 6810 7980 6710 108695 798639130 00 0.00 N 2 540
4 20241118 6810 6990 7030 6610 37458 254760400 00 0.00 N 5 -180
5 20241115 6990 6870 6990 6740 16634 113736720 00 0.00 N 2 120