ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,449,430,449,420,12525,5408284,00,0.00,N,5,-1,
20241119,450,475,475,450,4001,1800475,00,0.00,N,5,-5,
20241118,455,450,455,449,4001,1799955,00,0.00,N,2,5,
20241115,450,430,499,430,13099,5863994,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 449 430 449 420 12525 5408284 00 0.00 N 5 -1
3 20241119 450 475 475 450 4001 1800475 00 0.00 N 5 -5
4 20241118 455 450 455 449 4001 1799955 00 0.00 N 2 5
5 20241115 450 430 499 430 13099 5863994 00 0.00 N 2 11