ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,31750,32500,32500,31750,172,5493750,00,0.00,N,2,50,
20241119,31700,33000,33000,31650,732,23429350,00,0.00,N,5,-600,
20241118,32300,33500,33600,32300,1641,53987450,00,0.00,N,5,-650,
20241115,32950,32600,33000,31950,235,7632100,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 31750 32500 32500 31750 172 5493750 00 0.00 N 2 50
3 20241119 31700 33000 33000 31650 732 23429350 00 0.00 N 5 -600
4 20241118 32300 33500 33600 32300 1641 53987450 00 0.00 N 5 -650
5 20241115 32950 32600 33000 31950 235 7632100 00 0.00 N 2 300