ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4410,4340,4600,4160,2254009,9860394380,00,0.00,N,2,235,
20241119,4175,4155,4195,4105,92531,387102980,00,0.00,N,2,20,
20241118,4155,4095,4190,4065,119905,496300420,00,0.00,N,2,60,
20241115,4095,3855,4095,3850,246078,979237305,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4410 4340 4600 4160 2254009 9860394380 00 0.00 N 2 235
3 20241119 4175 4155 4195 4105 92531 387102980 00 0.00 N 2 20
4 20241118 4155 4095 4190 4065 119905 496300420 00 0.00 N 2 60
5 20241115 4095 3855 4095 3850 246078 979237305 00 0.00 N 2 180