ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13970,14800,14800,13970,282530,4047099280,00,0.00,N,5,-830,
20241119,14800,14250,15090,14150,564236,8310887750,00,0.00,N,2,710,
20241118,14090,13700,14680,13660,358061,5057255980,00,0.00,N,2,280,
20241115,13810,13900,14470,13540,297511,4126681840,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13970 14800 14800 13970 282530 4047099280 00 0.00 N 5 -830
3 20241119 14800 14250 15090 14150 564236 8310887750 00 0.00 N 2 710
4 20241118 14090 13700 14680 13660 358061 5057255980 00 0.00 N 2 280
5 20241115 13810 13900 14470 13540 297511 4126681840 00 0.00 N 5 -260