ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4275,4365,4365,4190,29146,124336855,00,0.00,N,5,-90,
20241119,4365,4155,4365,4155,37240,159309320,00,0.00,N,2,170,
20241118,4195,4160,4275,4115,25989,108695570,00,0.00,N,2,40,
20241115,4155,4130,4200,4065,61138,251370095,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4275 4365 4365 4190 29146 124336855 00 0.00 N 5 -90
3 20241119 4365 4155 4365 4155 37240 159309320 00 0.00 N 2 170
4 20241118 4195 4160 4275 4115 25989 108695570 00 0.00 N 2 40
5 20241115 4155 4130 4200 4065 61138 251370095 00 0.00 N 5 -5