ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,641,620,668,581,3497374,2190544718,00,0.00,N,2,11,
20241119,630,696,696,620,3585089,2296205713,00,0.00,N,5,-60,
20241118,690,745,800,671,6104014,4418648315,00,0.00,N,5,-26,
20241115,716,619,787,571,15777804,10791770420,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 641 620 668 581 3497374 2190544718 00 0.00 N 2 11
3 20241119 630 696 696 620 3585089 2296205713 00 0.00 N 5 -60
4 20241118 690 745 800 671 6104014 4418648315 00 0.00 N 5 -26
5 20241115 716 619 787 571 15777804 10791770420 00 0.00 N 2 90