ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1683,1684,1739,1675,9100,15305272,00,0.00,N,5,-1,
20241119,1684,1700,1700,1631,11566,19302796,00,0.00,N,5,-15,
20241118,1699,1705,1758,1699,7397,12679086,00,0.00,N,5,-15,
20241115,1714,1804,1804,1624,22138,37550813,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1683 1684 1739 1675 9100 15305272 00 0.00 N 5 -1
3 20241119 1684 1700 1700 1631 11566 19302796 00 0.00 N 5 -15
4 20241118 1699 1705 1758 1699 7397 12679086 00 0.00 N 5 -15
5 20241115 1714 1804 1804 1624 22138 37550813 00 0.00 N 5 -90