ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3090,3195,3195,3090,20020,62427925,00,0.00,N,5,-65,
20241119,3155,3150,3185,3060,18890,58889455,00,0.00,N,2,60,
20241118,3095,3155,3175,2990,29609,91122515,00,0.00,N,5,-5,
20241115,3100,3010,3125,2950,29752,90467770,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3090 3195 3195 3090 20020 62427925 00 0.00 N 5 -65
3 20241119 3155 3150 3185 3060 18890 58889455 00 0.00 N 2 60
4 20241118 3095 3155 3175 2990 29609 91122515 00 0.00 N 5 -5
5 20241115 3100 3010 3125 2950 29752 90467770 00 0.00 N 2 90