ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8480,8720,8740,8480,456936,3923090940,00,0.00,N,5,-180,
20241119,8660,8590,8770,8470,572010,4930110850,00,0.00,N,2,10,
20241118,8650,8250,8750,8210,820043,7026260470,00,0.00,N,2,400,
20241115,8250,8510,8700,8080,1646031,13664049150,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8480 8720 8740 8480 456936 3923090940 00 0.00 N 5 -180
3 20241119 8660 8590 8770 8470 572010 4930110850 00 0.00 N 2 10
4 20241118 8650 8250 8750 8210 820043 7026260470 00 0.00 N 2 400
5 20241115 8250 8510 8700 8080 1646031 13664049150 00 0.00 N 5 -750