ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11910,12100,12100,11840,166648,1992173110,00,0.00,N,5,-160,
20241119,12070,12230,12230,11970,195431,2359556510,00,0.00,N,5,-160,
20241118,12230,12440,12560,12030,289227,3546093080,00,0.00,N,5,-210,
20241115,12440,12100,12560,11900,338108,4133741520,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11910 12100 12100 11840 166648 1992173110 00 0.00 N 5 -160
3 20241119 12070 12230 12230 11970 195431 2359556510 00 0.00 N 5 -160
4 20241118 12230 12440 12560 12030 289227 3546093080 00 0.00 N 5 -210
5 20241115 12440 12100 12560 11900 338108 4133741520 00 0.00 N 2 340