ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
223220/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,699,592,699,592,2,1291,00,0.00,N,2,3,
20241120,698,699,699,699,0,0,00,0.00,Y,5,-1,
20241119,699,592,699,592,2,1291,00,0.00,Y,2,3,
20241118,696,696,696,696,0,0,00,0.00,N,3,-3,
20241115,699,600,699,600,11,6699,00,0.00,N,2,1,
20241114,698,599,699,582,25,15014,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 20241120 699 698 592 699 699 592 699 2 0 1291 0 00 0.00 N Y 2 5 3 -1
3 20241119 699 592 699 592 2 1291 00 0.00 Y 2 3
4 20241118 696 696 696 696 0 0 00 0.00 N 3 -3
5 20241115 699 600 699 600 11 6699 00 0.00 N 2 1
6 20241114 698 599 699 582 25 15014 00 0.00 N 2 14